拍板:18950.00
認購期權
2024年6月26日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 776.60 | +56.15 | +7.79% | 1 | 6 | 2024-06-26 | 0.60 | -0.50 | -45.45% | 83 | 125 |
| 778.16 | +495.69 | +175.48% | 1 | 1 | 2024-06-27 | 2.37 | -2.21 | -48.25% | 1 | 5 |
| 1,026.25 | 0.00 | - | 10 | 11 | 2024-06-28 | 1.23 | -7.52 | -85.94% | 77 | 27 |
| 785.24 | 0.00 | - | - | 1 | 2024-07-01 | 35.10 | 0.00 | - | - | 1 |
| 593.35 | 0.00 | - | - | 1 | 2024-07-02 | 22.98 | 0.00 | - | - | 1 |
| 395.10 | 0.00 | - | 9 | 7 | 2024-07-05 | 45.27 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 2024-07-12 | 245.66 | 0.00 | - | - | 1 |
| 889.80 | -58.30 | -6.15% | 2 | 82 | 2024-07-19 | 66.50 | -22.40 | -25.20% | 1 | 7 |
| 523.90 | 0.00 | - | 2 | 2 | 2024-07-26 | - | - | - | - | - |
| - | - | - | - | - | 2024-08-02 | 153.00 | 0.00 | - | - | 2 |
| - | - | - | - | - | 2024-08-09 | 196.76 | 0.00 | - | 1 | 2 |
| 1,059.50 | 0.00 | - | 2 | 4 | 2024-08-16 | 236.40 | 0.00 | - | 1 | 14 |
| - | - | - | - | - | 2024-09-20 | 306.00 | -172.90 | -36.10% | 2 | 4 |
| - | - | - | - | - | 2024-12-20 | 756.40 | 0.00 | - | 2 | 3 |
